PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1994 | 75.75 | 76.38 | 75.38 | 75.5 | 139.4 Thousand |
| 03 Feb, 1994 | 76.38 | 76.38 | 75.38 | 75.63 | 141.8 Thousand |
| 02 Feb, 1994 | 75.25 | 76.5 | 75.25 | 76.38 | 219 Thousand |
| 01 Feb, 1994 | 74.75 | 74.75 | 74.25 | 74.38 | 83.4 Thousand |
| 31 Jan, 1994 | 76.25 | 76.25 | 74.63 | 74.75 | 240 Thousand |
| 28 Jan, 1994 | 77.25 | 77.5 | 75.5 | 76.25 | 217.8 Thousand |
| 27 Jan, 1994 | 78.63 | 78.88 | 78.0 | 78.0 | 182.6 Thousand |
| 26 Jan, 1994 | 78.88 | 79.25 | 78.63 | 78.63 | 203.2 Thousand |
| 25 Jan, 1994 | 79.0 | 79.0 | 78.5 | 78.88 | 65.4 Thousand |
| 24 Jan, 1994 | 78.63 | 79.5 | 78.63 | 79.25 | 288.4 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE