PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 79.38 79.38 77.88 78.25 276.8 Thousand
20 Jan, 1994 78.63 79.25 78.13 79.13 402.8 Thousand
19 Jan, 1994 75.0 77.38 75.0 77.25 553.2 Thousand
18 Jan, 1994 73.0 74.25 72.88 74.25 239.8 Thousand
17 Jan, 1994 73.5 73.5 72.5 72.5 120.8 Thousand
14 Jan, 1994 73.5 74.38 73.5 73.75 307.2 Thousand
13 Jan, 1994 74.75 75.25 73.0 73.0 433 Thousand
12 Jan, 1994 75.0 75.25 74.75 75.25 172.8 Thousand
11 Jan, 1994 75.5 75.75 75.13 75.5 190 Thousand
10 Jan, 1994 75.38 75.38 74.5 74.75 458.6 Thousand