PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 76.25 76.25 73.5 75.13 334.4 Thousand
06 Jan, 1994 79.75 79.75 74.5 76.5 873 Thousand
05 Jan, 1994 81.13 81.13 79.5 79.5 132.4 Thousand
04 Jan, 1994 81.0 81.25 80.88 81.25 483.2 Thousand
03 Jan, 1994 81.0 81.0 79.63 80.88 87.6 Thousand
31 Dec, 1993 81.0 81.13 80.75 81.13 187.4 Thousand
30 Dec, 1993 82.0 82.38 80.75 81.0 144 Thousand
29 Dec, 1993 83.25 83.25 80.63 82.0 592.6 Thousand
28 Dec, 1993 82.5 85.25 82.38 85.25 345 Thousand
27 Dec, 1993 79.0 82.0 78.63 81.25 196.4 Thousand