PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 75.5 75.75 74.5 75.5 420.4 Thousand
22 Dec, 1993 72.5 76.38 72.5 75.13 519.6 Thousand
21 Dec, 1993 71.0 73.13 70.75 72.13 426.6 Thousand
20 Dec, 1993 70.5 74.0 70.25 73.5 354.6 Thousand
17 Dec, 1993 66.0 69.0 66.0 68.88 287.6 Thousand
16 Dec, 1993 64.63 65.38 64.63 65.25 287.2 Thousand
15 Dec, 1993 65.75 65.75 64.13 64.25 118.2 Thousand
14 Dec, 1993 66.25 66.38 65.75 65.88 173 Thousand
13 Dec, 1993 64.63 66.38 64.63 66.13 309.8 Thousand
10 Dec, 1993 64.38 64.38 63.5 64.25 125.4 Thousand