PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 64.5 64.5 64.25 64.38 126.2 Thousand
08 Dec, 1993 65.0 65.0 63.75 64.13 177.4 Thousand
07 Dec, 1993 64.5 65.5 64.5 64.88 267 Thousand
06 Dec, 1993 62.0 62.5 61.5 62.5 180.2 Thousand
03 Dec, 1993 62.0 62.0 61.5 61.5 97 Thousand
02 Dec, 1993 61.0 62.0 61.0 61.13 146.6 Thousand
01 Dec, 1993 61.0 61.63 61.0 61.25 102 Thousand
30 Nov, 1993 59.75 61.0 59.38 61.0 149.6 Thousand
29 Nov, 1993 60.13 60.13 59.13 59.75 137.6 Thousand
26 Nov, 1993 59.63 60.5 59.63 60.5 163.6 Thousand