PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 16.0 16.0 15.88 15.88 17.48 Thousand
23 May, 1989 15.88 16.13 15.88 16.0 48.99 Thousand
22 May, 1989 16.63 16.63 15.63 15.88 114.31 Thousand
19 May, 1989 16.88 16.88 16.63 16.63 68.54 Thousand
18 May, 1989 16.88 17.0 16.88 17.0 106.95 Thousand
17 May, 1989 16.75 16.88 16.63 16.63 98.44 Thousand
16 May, 1989 16.75 16.88 16.5 16.88 78.66 Thousand
15 May, 1989 16.88 17.13 16.88 17.0 198.03 Thousand
12 May, 1989 16.0 16.38 16.0 16.13 80.27 Thousand
11 May, 1989 15.13 15.75 15.13 15.5 192.51 Thousand