Pioneer High Income Closed Fund (PHT)
USD 8.03
(-0.19%)
USD 8.03
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.9 | 7.91 | 7.86 | 7.88 | 82.2 Thousand |
| 22 Nov, 2024 | 7.77 | 7.88 | 7.76 | 7.86 | 52.7 Thousand |
| 21 Nov, 2024 | 7.76 | 7.79 | 7.73 | 7.78 | 114.9 Thousand |
| 20 Nov, 2024 | 7.75 | 7.8 | 7.75 | 7.78 | 46.1 Thousand |
| 19 Nov, 2024 | 7.71 | 7.76 | 7.71 | 7.75 | 49.1 Thousand |
| 18 Nov, 2024 | 7.71 | 7.76 | 7.71 | 7.72 | 53.8 Thousand |
| 15 Nov, 2024 | 7.74 | 7.8 | 7.66 | 7.72 | 164.9 Thousand |
| 14 Nov, 2024 | 7.81 | 7.83 | 7.78 | 7.81 | 89.8 Thousand |
| 13 Nov, 2024 | 7.88 | 7.9 | 7.8 | 7.81 | 90.7 Thousand |
| 12 Nov, 2024 | 7.98 | 7.98 | 7.83 | 7.9 | 93.5 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR