Pioneer High Income Closed Fund (PHT)
USD 8.0
(-0.12%)
USD 8.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.98 | 7.98 | 7.96 | 7.97 | 50.8 Thousand |
| 10 Dec, 2024 | 7.94 | 7.96 | 7.94 | 7.95 | 33.9 Thousand |
| 09 Dec, 2024 | 7.95 | 8.0 | 7.95 | 7.95 | 43 Thousand |
| 06 Dec, 2024 | 7.94 | 8.02 | 7.94 | 7.96 | 67.6 Thousand |
| 05 Dec, 2024 | 7.95 | 7.96 | 7.94 | 7.95 | 38 Thousand |
| 04 Dec, 2024 | 7.95 | 8.0 | 7.91 | 7.95 | 69.3 Thousand |
| 03 Dec, 2024 | 7.93 | 7.98 | 7.93 | 7.98 | 34.5 Thousand |
| 02 Dec, 2024 | 7.89 | 7.95 | 7.89 | 7.93 | 58.9 Thousand |
| 29 Nov, 2024 | 7.9 | 7.93 | 7.88 | 7.93 | 31.9 Thousand |
| 27 Nov, 2024 | 7.87 | 7.88 | 7.85 | 7.87 | 36 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR