Packaging Corp of America (PKG)

USD 209.65

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 151.09 152.31 150.22 151.68 636.4 Thousand
07 Sep, 2021 152.52 152.67 151.24 151.6 636.3 Thousand
03 Sep, 2021 152.75 153.36 151.88 152.45 758.4 Thousand
02 Sep, 2021 154.81 155.78 152.65 153.31 1.32 Million
01 Sep, 2021 151.99 154.35 150.6 153.94 823.1 Thousand
31 Aug, 2021 151.27 153.41 151.03 151.7 751.6 Thousand
30 Aug, 2021 151.84 152.63 151.13 151.15 596.9 Thousand
27 Aug, 2021 149.96 151.77 149.96 151.39 323.9 Thousand
26 Aug, 2021 150.02 150.17 148.83 149.4 550.8 Thousand
25 Aug, 2021 147.7 150.52 147.07 149.92 389 Thousand