Packaging Corp of America (PKG)

USD 209.65

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 149.52 150.22 147.25 147.65 550.6 Thousand
29 Apr, 2021 146.51 150.07 146.51 150.01 619 Thousand
28 Apr, 2021 145.96 147.03 144.94 145.37 599 Thousand
27 Apr, 2021 142.0 147.17 141.2 144.77 594 Thousand
26 Apr, 2021 143.02 143.6 141.88 143.15 465.4 Thousand
23 Apr, 2021 141.29 142.69 140.69 142.33 281.5 Thousand
22 Apr, 2021 142.65 142.86 140.55 140.69 575.7 Thousand
21 Apr, 2021 140.83 142.39 140.74 142.25 289.7 Thousand
20 Apr, 2021 141.17 141.89 139.89 140.81 391.6 Thousand
19 Apr, 2021 142.21 142.45 139.25 141.12 554.8 Thousand