Packaging Corp of America (PKG)

USD 209.65

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 149.48 150.25 148.07 148.65 382.3 Thousand
27 May, 2021 149.83 150.41 148.37 149.39 1.18 Million
26 May, 2021 148.9 149.54 147.55 148.73 462.1 Thousand
25 May, 2021 151.58 152.16 148.86 149.19 369.5 Thousand
24 May, 2021 151.18 151.91 150.55 151.5 352.1 Thousand
21 May, 2021 149.92 151.23 149.61 150.16 399.9 Thousand
20 May, 2021 150.29 151.09 149.26 149.39 370.7 Thousand
19 May, 2021 151.51 151.51 149.38 150.77 290.8 Thousand
18 May, 2021 153.81 154.27 152.03 152.21 400.4 Thousand
17 May, 2021 154.6 156.44 153.89 155.13 338.2 Thousand