Packaging Corp of America (PKG)

USD 210.76

(2.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 138.11 140.38 137.91 139.55 574.3 Thousand
14 Apr, 2021 136.94 137.66 136.27 137.56 348.6 Thousand
13 Apr, 2021 139.09 139.64 136.52 137.32 333.9 Thousand
12 Apr, 2021 138.01 139.33 138.0 139.1 381.6 Thousand
09 Apr, 2021 137.0 137.93 135.61 137.84 429.7 Thousand
08 Apr, 2021 137.22 137.65 135.39 136.24 724.5 Thousand
07 Apr, 2021 140.0 140.61 138.01 138.05 522.4 Thousand
06 Apr, 2021 137.39 139.85 136.79 139.46 928.4 Thousand
05 Apr, 2021 137.35 138.03 136.54 137.46 651 Thousand
01 Apr, 2021 134.59 136.2 133.45 135.57 497.2 Thousand