Packaging Corp of America (PKG)

USD 209.65

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 155.19 155.72 153.72 154.25 299.1 Thousand
13 May, 2021 150.81 155.89 150.38 155.05 254.5 Thousand
12 May, 2021 155.16 155.4 151.34 151.56 359.7 Thousand
11 May, 2021 154.63 156.03 153.27 154.85 469.1 Thousand
10 May, 2021 154.2 156.54 154.06 154.56 370.3 Thousand
07 May, 2021 152.22 153.56 151.72 153.16 224.3 Thousand
06 May, 2021 153.08 153.38 151.21 153.24 338.4 Thousand
05 May, 2021 151.88 153.13 150.58 152.17 528 Thousand
04 May, 2021 149.6 151.98 149.6 151.88 545.1 Thousand
03 May, 2021 148.64 150.32 147.89 149.47 342.2 Thousand