Packaging Corp of America (PKG)

USD 210.76

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 133.92 135.01 133.49 134.88 798.9 Thousand
16 Mar, 2021 134.18 135.11 131.79 133.5 593.4 Thousand
15 Mar, 2021 136.66 136.66 132.92 134.74 1 Million
12 Mar, 2021 139.78 140.17 136.99 137.22 762.8 Thousand
11 Mar, 2021 140.64 141.54 139.21 139.96 714.9 Thousand
10 Mar, 2021 139.8 142.56 139.8 140.83 474.8 Thousand
09 Mar, 2021 138.24 141.07 137.26 140.0 471.4 Thousand
08 Mar, 2021 135.5 140.25 134.94 138.43 818.5 Thousand
05 Mar, 2021 135.3 135.86 132.16 134.95 923.1 Thousand
04 Mar, 2021 136.46 137.15 131.75 134.21 549.5 Thousand