Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 153.08 153.38 151.21 153.24 338.4 Thousand
05 May, 2021 151.88 153.13 150.58 152.17 528 Thousand
04 May, 2021 149.6 151.98 149.6 151.88 545.1 Thousand
03 May, 2021 148.64 150.32 147.89 149.47 342.2 Thousand
30 Apr, 2021 149.52 150.22 147.25 147.65 550.6 Thousand
29 Apr, 2021 146.51 150.07 146.51 150.01 619 Thousand
28 Apr, 2021 145.96 147.03 144.94 145.37 599 Thousand
27 Apr, 2021 142.0 147.17 141.2 144.77 594 Thousand
26 Apr, 2021 143.02 143.6 141.88 143.15 465.4 Thousand
23 Apr, 2021 141.29 142.69 140.69 142.33 281.5 Thousand