Packaging Corp of America (PKG)

USD 210.76

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 136.42 137.98 135.53 136.51 443.8 Thousand
02 Mar, 2021 136.2 137.29 135.2 136.41 706.3 Thousand
01 Mar, 2021 133.25 136.5 133.25 135.89 617.2 Thousand
26 Feb, 2021 132.86 133.72 131.5 132.02 803.6 Thousand
25 Feb, 2021 133.43 134.61 132.81 133.57 477.5 Thousand
24 Feb, 2021 133.42 133.97 131.62 133.43 659.1 Thousand
23 Feb, 2021 134.66 134.8 132.86 133.54 595.8 Thousand
22 Feb, 2021 133.26 135.08 133.06 134.32 451.8 Thousand
19 Feb, 2021 132.9 134.84 132.23 134.08 386.4 Thousand
18 Feb, 2021 132.78 133.5 132.41 132.68 382.9 Thousand