Packaging Corp of America (PKG)

USD 210.76

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 132.75 133.74 131.94 133.42 445.2 Thousand
16 Feb, 2021 133.45 133.57 131.5 133.04 638.4 Thousand
12 Feb, 2021 131.04 133.92 131.04 133.18 563 Thousand
11 Feb, 2021 133.99 134.49 130.37 131.17 768.6 Thousand
10 Feb, 2021 132.98 134.12 132.52 133.79 716.3 Thousand
09 Feb, 2021 133.44 133.88 131.67 131.94 829.4 Thousand
08 Feb, 2021 133.95 135.18 132.65 133.03 737.8 Thousand
05 Feb, 2021 133.35 134.02 132.15 133.3 857.6 Thousand
04 Feb, 2021 135.88 136.29 132.23 132.33 1 Million
03 Feb, 2021 135.66 136.52 134.41 135.64 522.9 Thousand