Packaging Corp of America (PKG)

USD 210.76

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 136.14 137.66 135.08 135.56 537.3 Thousand
01 Feb, 2021 135.54 136.13 132.7 134.65 975.5 Thousand
29 Jan, 2021 130.6 135.09 128.94 134.46 1.37 Million
28 Jan, 2021 135.88 137.45 129.12 131.71 1.17 Million
27 Jan, 2021 138.41 140.12 135.03 135.87 650.5 Thousand
26 Jan, 2021 141.63 141.9 139.82 139.84 352.4 Thousand
25 Jan, 2021 140.55 142.64 140.01 140.92 750.1 Thousand
22 Jan, 2021 140.1 141.11 139.01 140.4 375.6 Thousand
21 Jan, 2021 139.98 141.6 139.98 140.55 404 Thousand
20 Jan, 2021 140.73 141.01 138.71 140.47 576.9 Thousand