Packaging Corp of America (PKG)

USD 207.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 118.4 118.72 116.02 116.53 352.7 Thousand
19 Oct, 2020 120.12 120.71 116.92 117.26 476.5 Thousand
16 Oct, 2020 119.39 120.17 119.0 119.59 650.5 Thousand
15 Oct, 2020 115.25 118.83 115.11 118.7 398.3 Thousand
14 Oct, 2020 116.87 117.83 116.4 116.56 383 Thousand
13 Oct, 2020 115.83 117.19 115.37 116.4 350.3 Thousand
12 Oct, 2020 115.75 118.58 114.5 116.71 578.2 Thousand
09 Oct, 2020 114.56 115.51 112.74 112.9 493.5 Thousand
08 Oct, 2020 112.23 113.84 111.94 113.81 323.3 Thousand
07 Oct, 2020 110.54 112.89 110.54 111.97 378 Thousand