Packaging Corp of America (PKG)

USD 210.76

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 121.71 121.71 118.12 118.42 392.9 Thousand
03 Nov, 2020 119.84 123.99 119.14 123.25 646.1 Thousand
02 Nov, 2020 115.73 117.98 115.32 117.87 540.2 Thousand
30 Oct, 2020 114.37 115.25 112.99 114.49 361.8 Thousand
29 Oct, 2020 112.03 115.88 112.03 114.78 456.5 Thousand
28 Oct, 2020 111.94 112.92 110.87 111.93 565.6 Thousand
27 Oct, 2020 115.55 117.9 113.91 113.97 616 Thousand
26 Oct, 2020 118.23 118.31 115.19 115.78 436.3 Thousand
23 Oct, 2020 118.51 119.6 118.2 119.2 419.3 Thousand
22 Oct, 2020 117.59 118.62 116.53 118.19 283.1 Thousand