Packaging Corp of America (PKG)

USD 210.76

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 135.57 135.97 131.82 131.89 655 Thousand
17 Nov, 2020 133.61 136.47 132.29 135.58 655.8 Thousand
16 Nov, 2020 132.23 135.01 130.82 134.36 512.7 Thousand
13 Nov, 2020 127.2 130.4 127.2 129.95 534.7 Thousand
12 Nov, 2020 126.62 126.9 125.12 126.87 421.5 Thousand
11 Nov, 2020 130.15 130.65 127.38 127.89 505.2 Thousand
10 Nov, 2020 126.93 129.94 126.05 129.94 478.8 Thousand
09 Nov, 2020 129.71 131.75 125.33 126.79 827.2 Thousand
06 Nov, 2020 122.65 124.74 121.35 123.21 704.3 Thousand
05 Nov, 2020 119.6 123.3 119.08 122.54 313.4 Thousand