Packaging Corp of America (PKG)

USD 207.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 110.55 111.84 109.09 109.41 474.6 Thousand
05 Oct, 2020 110.17 111.78 109.61 110.94 795 Thousand
02 Oct, 2020 106.34 109.65 106.08 108.42 622 Thousand
01 Oct, 2020 109.76 110.56 106.94 107.65 547.3 Thousand
30 Sep, 2020 109.36 110.56 107.96 109.05 676.8 Thousand
29 Sep, 2020 111.39 111.46 108.35 108.75 630.4 Thousand
28 Sep, 2020 110.34 111.68 108.61 111.15 945.8 Thousand
25 Sep, 2020 103.03 109.93 102.78 109.44 1.07 Million
24 Sep, 2020 104.22 105.93 102.76 104.27 382.6 Thousand
23 Sep, 2020 107.27 107.3 104.08 104.15 636 Thousand