USD 207.75
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2020 | 110.55 | 111.84 | 109.09 | 109.41 | 474.6 Thousand |
05 Oct, 2020 | 110.17 | 111.78 | 109.61 | 110.94 | 795 Thousand |
02 Oct, 2020 | 106.34 | 109.65 | 106.08 | 108.42 | 622 Thousand |
01 Oct, 2020 | 109.76 | 110.56 | 106.94 | 107.65 | 547.3 Thousand |
30 Sep, 2020 | 109.36 | 110.56 | 107.96 | 109.05 | 676.8 Thousand |
29 Sep, 2020 | 111.39 | 111.46 | 108.35 | 108.75 | 630.4 Thousand |
28 Sep, 2020 | 110.34 | 111.68 | 108.61 | 111.15 | 945.8 Thousand |
25 Sep, 2020 | 103.03 | 109.93 | 102.78 | 109.44 | 1.07 Million |
24 Sep, 2020 | 104.22 | 105.93 | 102.76 | 104.27 | 382.6 Thousand |
23 Sep, 2020 | 107.27 | 107.3 | 104.08 | 104.15 | 636 Thousand |
PKST
PKX
PL
PJT
PK
PKE