Packaging Corp of America (PKG)

USD 207.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 105.85 106.36 103.45 103.48 743.8 Thousand
04 Sep, 2020 106.97 107.66 105.12 106.55 732.8 Thousand
03 Sep, 2020 107.14 108.04 104.09 105.95 1.17 Million
02 Sep, 2020 104.35 107.2 103.72 107.14 800.1 Thousand
01 Sep, 2020 101.13 104.24 100.64 104.22 680.2 Thousand
31 Aug, 2020 103.07 103.27 100.32 101.24 770.6 Thousand
28 Aug, 2020 102.17 102.94 101.72 102.27 604.9 Thousand
27 Aug, 2020 99.98 102.41 99.96 102.1 932.8 Thousand
26 Aug, 2020 98.87 100.0 98.39 99.86 614.2 Thousand
25 Aug, 2020 100.18 100.4 97.76 99.19 518 Thousand