Packaging Corp of America (PKG)

USD 207.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 96.75 100.03 96.75 99.72 571.5 Thousand
21 Aug, 2020 96.72 97.35 95.55 95.96 422.1 Thousand
20 Aug, 2020 96.85 97.68 95.73 96.72 306.8 Thousand
19 Aug, 2020 98.68 99.89 97.69 98.11 647.4 Thousand
18 Aug, 2020 99.31 99.78 97.99 98.03 349.8 Thousand
17 Aug, 2020 99.9 100.67 98.97 99.23 406.8 Thousand
14 Aug, 2020 98.49 100.47 98.2 99.67 348.2 Thousand
13 Aug, 2020 98.74 99.83 98.39 99.22 375.1 Thousand
12 Aug, 2020 100.62 101.43 98.45 99.4 494.1 Thousand
11 Aug, 2020 98.72 101.76 98.57 100.0 946.3 Thousand