Packaging Corp of America (PKG)

USD 207.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 95.69 97.56 95.17 97.56 1.88 Million
07 Aug, 2020 92.17 95.53 92.02 95.47 2.13 Million
06 Aug, 2020 95.96 96.43 94.92 95.01 696.8 Thousand
05 Aug, 2020 96.29 97.41 95.79 95.86 758.4 Thousand
04 Aug, 2020 94.76 95.98 93.96 95.37 1.75 Million
03 Aug, 2020 96.79 97.11 95.47 95.95 728.3 Thousand
31 Jul, 2020 100.58 100.58 94.61 96.12 824.9 Thousand
30 Jul, 2020 100.58 101.65 97.71 98.28 828.4 Thousand
29 Jul, 2020 102.01 103.09 99.52 101.97 940.7 Thousand
28 Jul, 2020 103.07 103.79 101.1 101.98 964.3 Thousand