Packaging Corp of America (PKG)

USD 207.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 102.43 104.13 101.36 103.53 688.4 Thousand
24 Jul, 2020 103.86 104.39 102.41 102.79 393.8 Thousand
23 Jul, 2020 103.87 105.31 103.14 103.46 510.3 Thousand
22 Jul, 2020 104.05 104.95 103.25 104.27 445.8 Thousand
21 Jul, 2020 103.68 105.15 103.58 104.12 455 Thousand
20 Jul, 2020 105.14 105.15 103.34 103.72 370.2 Thousand
17 Jul, 2020 107.32 107.32 104.62 104.71 879.9 Thousand
16 Jul, 2020 102.86 108.36 102.72 107.05 1.01 Million
15 Jul, 2020 104.21 104.21 101.61 102.84 659.8 Thousand
14 Jul, 2020 98.89 102.23 98.86 102.12 715.2 Thousand