USD 207.75
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2020 | 102.43 | 104.13 | 101.36 | 103.53 | 688.4 Thousand |
24 Jul, 2020 | 103.86 | 104.39 | 102.41 | 102.79 | 393.8 Thousand |
23 Jul, 2020 | 103.87 | 105.31 | 103.14 | 103.46 | 510.3 Thousand |
22 Jul, 2020 | 104.05 | 104.95 | 103.25 | 104.27 | 445.8 Thousand |
21 Jul, 2020 | 103.68 | 105.15 | 103.58 | 104.12 | 455 Thousand |
20 Jul, 2020 | 105.14 | 105.15 | 103.34 | 103.72 | 370.2 Thousand |
17 Jul, 2020 | 107.32 | 107.32 | 104.62 | 104.71 | 879.9 Thousand |
16 Jul, 2020 | 102.86 | 108.36 | 102.72 | 107.05 | 1.01 Million |
15 Jul, 2020 | 104.21 | 104.21 | 101.61 | 102.84 | 659.8 Thousand |
14 Jul, 2020 | 98.89 | 102.23 | 98.86 | 102.12 | 715.2 Thousand |
PKST
PKX
PL
PJT
PK
PKE