Packaging Corp of America (PKG)

USD 213.28

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 81.12 81.23 79.92 80.61 631 Thousand
10 Oct, 2016 81.03 81.7 80.53 81.45 636.7 Thousand
07 Oct, 2016 80.83 81.1 79.82 80.62 851.4 Thousand
06 Oct, 2016 79.19 81.66 79.19 81.02 901.5 Thousand
05 Oct, 2016 81.35 81.68 78.2 79.29 1.23 Million
04 Oct, 2016 81.29 81.77 80.25 80.83 727.3 Thousand
03 Oct, 2016 81.39 81.74 80.92 81.09 654.8 Thousand
30 Sep, 2016 80.25 81.68 79.99 81.26 755.1 Thousand
29 Sep, 2016 81.31 81.54 79.3 79.72 833.1 Thousand
28 Sep, 2016 81.3 81.79 80.31 81.66 609.2 Thousand