Packaging Corp of America (PKG)

USD 213.28

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 78.86 80.48 78.86 80.14 688.5 Thousand
07 Nov, 2016 79.98 80.35 78.42 79.34 1.01 Million
04 Nov, 2016 78.58 79.93 78.03 79.07 885.5 Thousand
03 Nov, 2016 79.5 79.69 78.58 78.67 913.5 Thousand
02 Nov, 2016 80.08 80.89 79.7 79.73 632.1 Thousand
01 Nov, 2016 82.63 82.96 79.94 80.33 799.5 Thousand
31 Oct, 2016 81.69 82.64 81.67 82.5 918 Thousand
28 Oct, 2016 80.95 82.59 80.95 81.51 698.7 Thousand
27 Oct, 2016 80.8 80.98 80.01 80.97 918.1 Thousand
26 Oct, 2016 80.49 81.71 80.11 81.05 593.9 Thousand