Packaging Corp of America (PKG)

USD 213.28

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 82.28 82.32 80.47 80.88 1.12 Million
24 Oct, 2016 82.74 84.4 82.43 82.64 1.42 Million
21 Oct, 2016 80.55 82.11 79.92 81.54 903.1 Thousand
20 Oct, 2016 84.49 85.0 80.62 81.13 1.62 Million
19 Oct, 2016 84.36 85.55 83.42 85.54 1.14 Million
18 Oct, 2016 84.72 85.4 83.7 83.77 1.54 Million
17 Oct, 2016 83.5 84.69 82.94 83.33 993.2 Thousand
14 Oct, 2016 81.78 83.13 81.78 82.6 797.5 Thousand
13 Oct, 2016 81.53 81.74 80.04 81.35 675.6 Thousand
12 Oct, 2016 81.09 82.88 81.0 82.28 791.5 Thousand