Packaging Corp of America (PKG)

USD 210.55

(-1.3%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 67.4 68.33 66.67 67.11 1.12 Million
28 Aug, 2015 66.27 67.71 66.04 67.48 1.03 Million
27 Aug, 2015 65.41 66.87 65.09 66.3 1.29 Million
26 Aug, 2015 64.4 65.62 62.22 64.49 1.95 Million
25 Aug, 2015 68.31 68.31 63.76 63.81 1.75 Million
24 Aug, 2015 69.17 69.17 64.7 66.4 1.25 Million
21 Aug, 2015 70.57 70.9 69.65 69.92 1.12 Million
20 Aug, 2015 71.75 71.92 70.95 71.15 859.6 Thousand
19 Aug, 2015 72.67 72.89 71.7 72.43 456.5 Thousand
18 Aug, 2015 73.06 73.26 72.61 72.91 369.1 Thousand