Packaging Corp of America (PKG)

USD 212.93

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 71.79 73.35 71.71 73.2 700.3 Thousand
13 Aug, 2015 71.85 72.62 71.4 72.11 736.7 Thousand
12 Aug, 2015 71.67 71.97 70.59 71.82 732.1 Thousand
11 Aug, 2015 72.17 72.64 71.48 72.46 913 Thousand
10 Aug, 2015 71.42 72.59 70.78 72.44 1 Million
07 Aug, 2015 70.63 71.27 70.23 71.25 820.3 Thousand
06 Aug, 2015 70.49 70.69 69.52 70.61 752.6 Thousand
05 Aug, 2015 70.4 71.01 69.99 70.71 589.1 Thousand
04 Aug, 2015 69.77 70.87 69.77 70.32 408.4 Thousand
03 Aug, 2015 70.78 70.97 69.54 70.04 540.4 Thousand