Packaging Corp of America (PKG)

USD 212.93

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 70.86 71.2 70.42 70.79 771.8 Thousand
30 Jul, 2015 70.83 70.95 70.33 70.73 1.1 Million
29 Jul, 2015 69.68 70.99 69.3 70.81 1.06 Million
28 Jul, 2015 69.49 70.13 69.02 69.84 810.1 Thousand
27 Jul, 2015 69.35 69.57 68.62 69.16 875.1 Thousand
24 Jul, 2015 69.81 69.94 69.26 69.46 1.38 Million
23 Jul, 2015 71.39 71.39 69.57 69.68 1.52 Million
22 Jul, 2015 72.02 72.35 69.05 70.89 4.12 Million
21 Jul, 2015 65.85 66.09 65.26 65.48 974.4 Thousand
20 Jul, 2015 65.3 66.6 65.3 66.12 1.39 Million