Packaging Corp of America (PKG)

USD 212.93

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 65.8 65.96 65.25 65.48 1.08 Million
16 Jul, 2015 64.46 66.24 64.4 66.04 2.04 Million
15 Jul, 2015 64.5 64.84 63.56 63.95 877.7 Thousand
14 Jul, 2015 64.05 64.62 63.89 64.46 852.7 Thousand
13 Jul, 2015 63.61 63.98 63.02 63.89 835.9 Thousand
10 Jul, 2015 63.03 63.43 62.33 62.98 1.44 Million
09 Jul, 2015 63.19 63.71 62.2 62.43 937.2 Thousand
08 Jul, 2015 63.62 63.95 62.6 62.65 921.3 Thousand
07 Jul, 2015 63.38 64.21 62.84 64.14 788.7 Thousand
06 Jul, 2015 63.48 64.15 63.12 63.44 717.7 Thousand