Packaging Corp of America (PKG)

USD 212.93

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 63.91 64.41 63.68 63.83 782.5 Thousand
01 Jul, 2015 63.29 64.21 62.94 63.87 1.36 Million
30 Jun, 2015 63.3 63.6 62.48 62.49 1.98 Million
29 Jun, 2015 63.32 64.08 62.55 62.57 1.8 Million
26 Jun, 2015 65.4 65.55 63.66 63.81 1.92 Million
25 Jun, 2015 66.14 66.26 65.1 65.17 1.12 Million
24 Jun, 2015 66.6 67.02 65.87 65.89 899.4 Thousand
23 Jun, 2015 66.88 67.5 66.53 66.8 1.23 Million
22 Jun, 2015 68.5 69.03 66.5 66.92 2.96 Million
19 Jun, 2015 68.64 69.38 68.5 69.2 1.41 Million