Packaging Corp of America (PKG)

USD 212.93

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 67.74 68.25 67.56 68.17 1.12 Million
03 Jun, 2015 68.01 68.81 67.81 68.5 668.6 Thousand
02 Jun, 2015 68.09 68.31 67.68 68.21 1.11 Million
01 Jun, 2015 69.41 69.52 67.39 68.24 1.43 Million
29 May, 2015 70.43 70.59 68.59 69.18 4 Million
28 May, 2015 70.41 70.94 70.02 70.5 746.7 Thousand
27 May, 2015 70.13 70.66 69.79 70.62 1.12 Million
26 May, 2015 70.53 70.92 69.78 70.08 1.43 Million
22 May, 2015 70.59 71.11 70.29 70.62 744.9 Thousand
21 May, 2015 70.98 71.33 70.57 70.97 714.3 Thousand