Packaging Corp of America (PKG)

USD 212.93

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 70.67 71.0 70.35 70.92 853.3 Thousand
19 May, 2015 70.78 70.86 70.19 70.38 623.5 Thousand
18 May, 2015 69.97 70.83 69.75 70.71 951.8 Thousand
15 May, 2015 70.51 70.78 69.55 70.54 791.6 Thousand
14 May, 2015 70.37 70.82 70.02 70.69 774.6 Thousand
13 May, 2015 69.55 70.02 69.18 69.63 1.15 Million
12 May, 2015 69.35 69.41 68.73 68.9 601.3 Thousand
11 May, 2015 69.51 69.91 69.29 69.63 498 Thousand
08 May, 2015 69.76 70.45 69.2 69.92 831.6 Thousand
07 May, 2015 69.03 69.63 68.82 69.2 904.6 Thousand