Packaging Corp of America (PKG)

USD 212.93

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 68.07 69.2 67.21 69.02 1.71 Million
05 May, 2015 70.2 70.2 67.48 68.02 3.2 Million
04 May, 2015 69.76 70.43 69.62 70.17 775.1 Thousand
01 May, 2015 69.31 70.31 69.31 69.87 712.6 Thousand
30 Apr, 2015 68.26 69.64 68.11 69.19 1.4 Million
29 Apr, 2015 68.06 68.72 67.39 68.53 1.83 Million
28 Apr, 2015 69.4 69.41 68.17 68.32 2.41 Million
27 Apr, 2015 70.19 70.56 69.23 69.34 1.04 Million
24 Apr, 2015 70.06 70.33 69.79 70.0 1.7 Million
23 Apr, 2015 70.23 70.99 69.92 70.04 1.63 Million