Packaging Corp of America (PKG)

USD 212.93

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 70.25 72.7 69.31 70.68 5.07 Million
21 Apr, 2015 72.48 72.48 68.43 69.02 6.23 Million
20 Apr, 2015 77.06 77.3 76.4 77.02 1.05 Million
17 Apr, 2015 76.76 76.93 76.26 76.76 712.6 Thousand
16 Apr, 2015 76.22 77.33 76.12 77.16 937.1 Thousand
15 Apr, 2015 77.06 77.59 76.58 76.62 801.1 Thousand
14 Apr, 2015 78.49 78.56 76.32 76.9 774.6 Thousand
13 Apr, 2015 78.95 78.98 78.35 78.5 378.7 Thousand
10 Apr, 2015 78.1 78.88 77.91 78.75 586.6 Thousand
09 Apr, 2015 78.13 78.93 78.04 78.28 759.6 Thousand