Packaging Corp of America (PKG)

USD 212.93

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2014 79.11 79.49 78.83 78.9 303.7 Thousand
23 Dec, 2014 80.0 80.14 78.51 79.01 930.7 Thousand
22 Dec, 2014 79.54 79.95 79.37 79.69 530.8 Thousand
19 Dec, 2014 79.38 79.74 79.0 79.45 1.22 Million
18 Dec, 2014 78.94 79.34 78.43 79.32 891.7 Thousand
17 Dec, 2014 76.34 78.11 75.89 77.95 743 Thousand
16 Dec, 2014 76.13 77.74 75.5 76.55 969.4 Thousand
15 Dec, 2014 76.51 77.2 75.6 76.15 651.3 Thousand
12 Dec, 2014 76.27 76.9 75.93 75.99 905.8 Thousand
11 Dec, 2014 76.59 77.6 76.41 76.92 468.4 Thousand