Packaging Corp of America (PKG)

USD 212.93

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2015 78.43 79.12 78.24 78.56 519.7 Thousand
08 Jan, 2015 77.66 78.95 77.56 78.72 1.06 Million
07 Jan, 2015 77.17 77.65 75.95 76.78 518.7 Thousand
06 Jan, 2015 77.56 77.96 76.29 76.86 830 Thousand
05 Jan, 2015 77.79 78.1 76.9 77.57 592 Thousand
02 Jan, 2015 78.73 79.02 77.39 78.29 469.3 Thousand
31 Dec, 2014 79.4 79.4 78.01 78.05 490.7 Thousand
30 Dec, 2014 79.32 79.46 78.87 78.94 305.5 Thousand
29 Dec, 2014 79.06 79.61 78.93 79.11 277.4 Thousand
26 Dec, 2014 79.18 79.44 78.86 79.15 379.1 Thousand