Packaging Corp of America (PKG)

USD 212.93

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 81.91 82.62 80.62 81.56 1.38 Million
23 Jan, 2015 82.49 82.63 79.97 80.06 912.5 Thousand
22 Jan, 2015 81.7 82.55 81.07 82.53 715.2 Thousand
21 Jan, 2015 80.86 82.1 80.69 81.88 765.1 Thousand
20 Jan, 2015 81.11 81.65 80.22 81.23 693.5 Thousand
16 Jan, 2015 78.6 80.48 78.53 80.37 831.2 Thousand
15 Jan, 2015 79.2 80.05 78.5 79.03 1.15 Million
14 Jan, 2015 78.02 79.29 77.76 78.8 751.4 Thousand
13 Jan, 2015 79.39 80.61 78.31 78.81 776.9 Thousand
12 Jan, 2015 78.6 79.11 78.11 78.86 616.9 Thousand