Packaging Corp of America (PKG)

USD 212.93

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2014 76.52 77.36 76.01 76.21 671 Thousand
09 Dec, 2014 76.16 76.6 75.79 76.52 1.1 Million
08 Dec, 2014 78.01 78.3 77.1 77.46 998.8 Thousand
05 Dec, 2014 77.79 78.27 77.57 78.01 961.9 Thousand
04 Dec, 2014 76.76 78.5 76.68 77.78 1.78 Million
03 Dec, 2014 74.78 76.8 74.66 76.59 1 Million
02 Dec, 2014 73.21 74.89 73.0 74.87 585.5 Thousand
01 Dec, 2014 74.25 74.25 73.23 73.23 509.6 Thousand
28 Nov, 2014 73.78 74.35 73.33 74.28 301.5 Thousand
26 Nov, 2014 74.47 74.47 73.11 73.73 476.6 Thousand