Packaging Corp of America (PKG)

USD 212.93

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 73.67 73.74 72.58 72.76 577.3 Thousand
10 Nov, 2014 73.07 73.75 72.71 73.72 638.4 Thousand
07 Nov, 2014 72.6 73.19 72.21 72.9 674.6 Thousand
06 Nov, 2014 72.54 73.0 71.72 72.25 732.8 Thousand
05 Nov, 2014 73.08 73.09 71.94 72.35 869.5 Thousand
04 Nov, 2014 71.64 72.8 71.17 72.36 1.38 Million
03 Nov, 2014 72.17 72.4 71.44 71.77 798.6 Thousand
31 Oct, 2014 72.06 72.25 71.28 72.08 838.6 Thousand
30 Oct, 2014 69.65 72.23 69.25 71.07 1.94 Million
29 Oct, 2014 70.39 70.82 68.97 69.87 741.7 Thousand