Packaging Corp of America (PKG)

USD 212.93

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 59.08 59.44 58.25 58.61 1.67 Million
13 Oct, 2014 60.67 60.88 58.79 58.82 1.36 Million
10 Oct, 2014 62.09 62.63 60.73 60.76 1.54 Million
09 Oct, 2014 63.82 63.82 61.86 61.98 1.58 Million
08 Oct, 2014 62.79 63.8 61.92 63.72 1.11 Million
07 Oct, 2014 63.01 63.74 62.63 62.63 1.11 Million
06 Oct, 2014 64.1 64.25 62.68 63.06 1.4 Million
03 Oct, 2014 62.84 63.98 62.69 63.77 1.49 Million
02 Oct, 2014 62.83 62.91 61.98 62.3 1.31 Million
01 Oct, 2014 63.7 63.7 62.71 62.92 1.37 Million