Packaging Corp of America (PKG)

USD 212.93

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 69.16 70.52 68.94 70.47 758.5 Thousand
27 Oct, 2014 69.17 69.17 67.91 68.9 928.9 Thousand
24 Oct, 2014 69.35 69.73 68.19 69.68 973.6 Thousand
23 Oct, 2014 68.17 70.26 68.15 69.47 1.55 Million
22 Oct, 2014 69.54 69.88 67.21 67.38 2.2 Million
21 Oct, 2014 63.47 69.4 62.51 69.13 4.58 Million
20 Oct, 2014 62.37 63.21 62.03 63.09 1.79 Million
17 Oct, 2014 62.29 63.63 62.0 62.35 1.91 Million
16 Oct, 2014 59.79 62.43 59.55 62.23 2.3 Million
15 Oct, 2014 57.96 59.77 57.06 59.67 3.14 Million