Packaging Corp of America (PKG)

USD 212.93

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 64.7 64.81 63.79 63.82 674.5 Thousand
29 Sep, 2014 64.43 65.27 64.03 64.86 867.8 Thousand
26 Sep, 2014 63.81 64.86 63.68 64.8 1.37 Million
25 Sep, 2014 63.8 64.2 63.11 63.25 773.5 Thousand
24 Sep, 2014 64.59 64.64 63.63 64.24 1.87 Million
23 Sep, 2014 65.2 65.31 64.29 64.34 883.4 Thousand
22 Sep, 2014 65.47 66.13 65.02 65.07 873.6 Thousand
19 Sep, 2014 65.38 65.76 65.01 65.4 1.21 Million
18 Sep, 2014 66.07 66.07 65.15 65.37 668.2 Thousand
17 Sep, 2014 66.69 66.73 64.92 65.53 1.5 Million