Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 204.68 205.95 203.27 203.39 459.4 Thousand
11 Jul, 2025 205.38 206.63 204.5 205.9 432.7 Thousand
10 Jul, 2025 204.56 209.58 203.06 207.24 655.3 Thousand
09 Jul, 2025 204.06 204.46 202.33 204.08 738.3 Thousand
08 Jul, 2025 201.26 204.46 201.24 202.77 731 Thousand
07 Jul, 2025 201.8 202.49 200.12 201.27 621.2 Thousand
03 Jul, 2025 201.69 203.58 200.7 202.29 393.1 Thousand
02 Jul, 2025 203.11 203.69 200.25 201.94 1.03 Million
01 Jul, 2025 193.95 204.18 189.88 202.75 1.51 Million
30 Jun, 2025 189.27 189.27 187.42 188.45 734.2 Thousand