USD 206.32
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 190.02 | 191.48 | 189.25 | 190.7 | 594.7 Thousand |
22 May, 2025 | 189.87 | 193.71 | 189.13 | 192.53 | 783.6 Thousand |
21 May, 2025 | 191.7 | 192.69 | 189.79 | 190.79 | 559.9 Thousand |
20 May, 2025 | 193.75 | 194.68 | 192.61 | 193.57 | 513 Thousand |
19 May, 2025 | 192.13 | 194.58 | 191.73 | 194.44 | 681.2 Thousand |
16 May, 2025 | 190.67 | 194.58 | 190.0 | 194.22 | 829.4 Thousand |
15 May, 2025 | 190.7 | 192.27 | 190.23 | 190.75 | 891.3 Thousand |
14 May, 2025 | 188.56 | 193.45 | 185.73 | 191.91 | 1.39 Million |
13 May, 2025 | 190.0 | 191.09 | 188.51 | 188.79 | 721.9 Thousand |
12 May, 2025 | 188.71 | 193.57 | 187.28 | 190.39 | 1.12 Million |
PKST
PKX
PL
PJT
PK
PKE