Packaging Corp of America (PKG)

USD 205.29

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 189.87 193.71 189.13 192.53 783.6 Thousand
21 May, 2025 191.7 192.69 189.79 190.79 559.9 Thousand
20 May, 2025 193.75 194.68 192.61 193.57 513 Thousand
19 May, 2025 192.13 194.58 191.73 194.44 681.2 Thousand
16 May, 2025 190.67 194.58 190.0 194.22 829.4 Thousand
15 May, 2025 190.7 192.27 190.23 190.75 891.3 Thousand
14 May, 2025 188.56 193.45 185.73 191.91 1.39 Million
13 May, 2025 190.0 191.09 188.51 188.79 721.9 Thousand
12 May, 2025 188.71 193.57 187.28 190.39 1.12 Million
09 May, 2025 181.68 182.77 178.32 181.42 617.1 Thousand