Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 35.49 36.56 35.49 36.33 906.4 Thousand
16 Oct, 2012 34.8 36.96 34.5 36.26 2.79 Million
15 Oct, 2012 35.46 35.77 35.07 35.6 1.1 Million
12 Oct, 2012 35.51 35.66 35.09 35.19 937.8 Thousand
11 Oct, 2012 35.64 35.84 35.47 35.51 449.2 Thousand
10 Oct, 2012 35.66 35.71 35.31 35.4 354.1 Thousand
09 Oct, 2012 35.74 35.94 35.48 35.71 637.6 Thousand
08 Oct, 2012 35.54 35.89 35.38 35.69 1.27 Million
05 Oct, 2012 36.05 36.38 35.91 36.04 736.8 Thousand
04 Oct, 2012 36.07 36.22 35.92 35.97 647.5 Thousand