Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 36.35 36.48 35.76 35.9 829.1 Thousand
01 Nov, 2012 35.44 36.71 35.26 36.33 1.22 Million
31 Oct, 2012 35.55 35.94 35.02 35.27 588.1 Thousand
26 Oct, 2012 35.65 35.65 35.02 35.3 394.1 Thousand
25 Oct, 2012 35.19 35.57 34.85 35.51 655.9 Thousand
24 Oct, 2012 35.68 35.68 34.97 35.0 696.5 Thousand
23 Oct, 2012 35.68 35.75 35.03 35.37 831.9 Thousand
22 Oct, 2012 35.83 36.13 35.66 35.89 572.7 Thousand
19 Oct, 2012 36.12 36.16 35.57 35.83 798.5 Thousand
18 Oct, 2012 36.14 36.38 36.1 36.22 879.5 Thousand