Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 29.03 29.41 28.91 29.13 890 Thousand
31 Mar, 2011 28.7 29.02 28.59 28.89 750.1 Thousand
30 Mar, 2011 28.27 28.9 28.22 28.8 780.4 Thousand
29 Mar, 2011 27.69 28.24 27.5 28.1 582.7 Thousand
28 Mar, 2011 27.88 28.15 27.72 27.74 488.3 Thousand
25 Mar, 2011 27.69 28.17 27.52 27.76 699.4 Thousand
24 Mar, 2011 27.93 27.95 27.46 27.67 410.5 Thousand
23 Mar, 2011 27.47 27.76 27.25 27.63 326 Thousand
22 Mar, 2011 27.89 27.9 27.49 27.54 388.8 Thousand
21 Mar, 2011 27.63 27.95 27.59 27.83 553.2 Thousand