Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 28.73 28.79 28.5 28.67 727.3 Thousand
03 Mar, 2011 28.49 29.09 28.43 28.77 812.1 Thousand
02 Mar, 2011 28.02 28.37 27.97 28.16 793.1 Thousand
01 Mar, 2011 28.92 29.13 27.92 28.05 1.14 Million
28 Feb, 2011 29.23 29.23 28.52 28.79 762.6 Thousand
25 Feb, 2011 29.07 29.22 28.83 29.08 645.7 Thousand
24 Feb, 2011 28.83 29.25 28.57 28.85 893.7 Thousand
23 Feb, 2011 29.04 29.5 28.49 28.8 1.11 Million
22 Feb, 2011 29.51 29.51 28.91 28.98 712.8 Thousand
18 Feb, 2011 30.69 30.69 29.85 29.95 692.4 Thousand